US OptionsDetailed Quotes
CNI250117C145000
- 0.05
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
0.05Open0.05Pre Close0 Volume27 Open Interest145.00Strike Price0.00Turnover63.92%IV42.25%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0103Delta0.0018Gamma2039.40Leverage Ratio-0.0101Theta0.0005Rho21.01Eff Leverage0.0064Vega
CNI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
75Call
73:27
28Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00