US OptionsDetailed Quotes
CNI250117P95000
- 0.29
- -0.03-9.38%
15min DelayClose Dec 31 16:00 ET
0.29High0.29Low
0.29Open0.32Pre Close1 Volume545 Open Interest95.00Strike Price29.00Turnover26.06%IV6.70%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type-0.1017Delta0.0320Gamma369.13Leverage Ratio-0.0293Theta-0.0042Rho-37.56Eff Leverage0.0378Vega
CNI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
76Call
51:49
73Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00