US Stock MarketDetailed Quotes

COF Capital One Financial

Watchlist
  • 190.970
  • +2.530+1.34%
Close Jan 17 16:00 ET
  • 191.300
  • +0.330+0.17%
Post 19:43 ET
72.80BMarket Cap18.03P/E (TTM)

Capital One Financial Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
7.51KCall
64:36
4.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

861

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

819

COFCapital One Financial:190.970+2.530+1.34%

739

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

916

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

192.50
195.00
197.50
200.00
202.50
205.00
210.00
215.00
220.00
225.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MARA Holdings
MARA
+8.80%
MicroStrategy
MSTR
+8.04%
Coinbase
COIN
+4.92%
NVIDIA
NVDA
+3.10%
Tesla
TSLA
+3.06%

Unlock the Full List

Investment Theme Black Friday
Black Friday
Intraday+1.42%
Asset Management
Asset Management
Intraday+1.14%
Credit Card Payment
Credit Card Payment
Intraday+0.73%