167.75Open168.80Pre Close2 Volume84 Open Interest155.00Strike Price33.30KTurnover290.03%IV1.55%PremiumDec 20, 2024Expiry Date160.31Intrinsic Value100Multiplier4DDays to Expiry4.90Extrinsic Value100Contract SizeAmericanOptions Type0.9937Delta0.0002Gamma1.96Leverage Ratio-0.1738Theta0.0167Rho1.95Eff Leverage0.0059Vega
74468583 : Do not understand, on 05.12 bought Call at Coinbase (349) at the level of Bitcoin 103924, it cost 3 euros, today Coinbase (315), bitcoin 106250, but my call now costs 0.5 euros, who is Put, Coinbase or the other, exactly what happened a few days ago at MSTR, people bought Bitcoin with our call stakes.
聚宝儿 : Coin has nothing to do with Bitcoin.