No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CONL240719C57000
- 1.74
- +1.49+596.00%
15min DelayClose Jul 15 16:00 ET
2.25High0.55Low
0.55Open0.25Pre Close31 Volume92 Open Interest57.00Strike Price5.30KTurnover170.51%IV10.66%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.74Extrinsic Value100Contract SizeAmericanOptions Type0.3717Delta0.0416Gamma24.98Leverage Ratio-0.4989Theta0.0018Rho9.28Eff Leverage0.0202Vega
Intraday
- 5D
- Daily
News
Comments
Just for sharing, for those keen on playing BTC or ETH (can consider these leveraged ETFs)
These are for $Ethereum(ETH.CC$
$ProShares Ether Strategy ETF(EETH.US$ $ProShares Ultra Ether ETF(ETHT.US$ $ProShares UltraShort Ether ETF(ETHD.US$ $Volatility Shares 2x Ether ETF(ETHU.US$
while these are for $Bitcoin(BTC.CC$
$ProShares UltraShort Bitcoin ETF(SBIT.US$ $ProShares Ultra Bitcoin ETF(BITU.US$ $ $2x Bitcoin Strategy ETF(BITX.US$ $T-Rex 2X Inverse Bitcoin Daily Target ETF(BTCZ.US$ $T-Rex 2X Long Bitcoin Daily Target ETF(BTCL.US$
...
These are for $Ethereum(ETH.CC$
$ProShares Ether Strategy ETF(EETH.US$ $ProShares Ultra Ether ETF(ETHT.US$ $ProShares UltraShort Ether ETF(ETHD.US$ $Volatility Shares 2x Ether ETF(ETHU.US$
while these are for $Bitcoin(BTC.CC$
$ProShares UltraShort Bitcoin ETF(SBIT.US$ $ProShares Ultra Bitcoin ETF(BITU.US$ $ $2x Bitcoin Strategy ETF(BITX.US$ $T-Rex 2X Inverse Bitcoin Daily Target ETF(BTCZ.US$ $T-Rex 2X Long Bitcoin Daily Target ETF(BTCL.US$
...
6
7
$GraniteShares 2x Long COIN Daily ETF(CONL.US$
from the daily movers list i provided. I was looking a CONL. a break above 59.10 and we could see this hit 62.61/63.21 and possibly 65.15. A rejections and next support would be 51.52/58.12 and 54.97.
from the daily movers list i provided. I was looking a CONL. a break above 59.10 and we could see this hit 62.61/63.21 and possibly 65.15. A rejections and next support would be 51.52/58.12 and 54.97.
2
Read more