No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CONL240816P42000
- 3.10
- -1.17-27.40%
15min DelayClose Jul 19 15:59 ET
3.83High3.09Low
3.83Open4.27Pre Close7 Volume21 Open Interest42.00Strike Price2.35KTurnover177.06%IV33.91%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry3.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1690Delta0.0091Gamma18.54Leverage Ratio-0.1340Theta-0.0086Rho-3.13Eff Leverage0.0396Vega
Intraday
- 5D
- Daily
News
Comments
Just for sharing, for those keen on playing BTC or ETH (can consider these leveraged ETFs)
These are for $Ethereum(ETH.CC$
$ProShares Ether Strategy ETF(EETH.US$ $ProShares Ultra Ether ETF(ETHT.US$ $ProShares UltraShort Ether ETF(ETHD.US$ $Volatility Shares 2x Ether ETF(ETHU.US$
while these are for $Bitcoin(BTC.CC$
$ProShares UltraShort Bitcoin ETF(SBIT.US$ $ProShares Ultra Bitcoin ETF(BITU.US$ $ $2x Bitcoin Strategy ETF(BITX.US$ $T-Rex 2X Inverse Bitcoin Daily Target ETF(BTCZ.US$ $T-Rex 2X Long Bitcoin Daily Target ETF(BTCL.US$
...
These are for $Ethereum(ETH.CC$
$ProShares Ether Strategy ETF(EETH.US$ $ProShares Ultra Ether ETF(ETHT.US$ $ProShares UltraShort Ether ETF(ETHD.US$ $Volatility Shares 2x Ether ETF(ETHU.US$
while these are for $Bitcoin(BTC.CC$
$ProShares UltraShort Bitcoin ETF(SBIT.US$ $ProShares Ultra Bitcoin ETF(BITU.US$ $ $2x Bitcoin Strategy ETF(BITX.US$ $T-Rex 2X Inverse Bitcoin Daily Target ETF(BTCZ.US$ $T-Rex 2X Long Bitcoin Daily Target ETF(BTCL.US$
...
6
7
$GraniteShares 2x Long COIN Daily ETF(CONL.US$
from the daily movers list i provided. I was looking a CONL. a break above 59.10 and we could see this hit 62.61/63.21 and possibly 65.15. A rejections and next support would be 51.52/58.12 and 54.97.
from the daily movers list i provided. I was looking a CONL. a break above 59.10 and we could see this hit 62.61/63.21 and possibly 65.15. A rejections and next support would be 51.52/58.12 and 54.97.
2
Read more