US OptionsDetailed Quotes
COOP240816C100000
- 0.80
- +0.27+50.94%
15min DelayClose Jul 26 16:00 ET
0.85High0.71Low
0.85Open0.53Pre Close21 Volume4 Open Interest100.00Strike Price1.72KTurnover27.47%IV6.62%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry0.80Extrinsic Value100Contract SizeAmericanOptions Type0.2217Delta0.0474Gamma121.99Leverage Ratio-0.0468Theta0.0118Rho27.04Eff Leverage0.0679Vega
COOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
149Call
63:37
87Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00