US OptionsDetailed Quotes
COOP240816C90000
- 6.49
- +2.42+59.46%
15min DelayClose Jul 26 16:00 ET
6.49High5.40Low
5.40Open4.07Pre Close3 Volume80 Open Interest90.00Strike Price1.84KTurnover29.46%IV2.06%PremiumAug 16, 2024Expiry Date4.54Intrinsic Value100Multiplier21DDays to Expiry1.95Extrinsic Value100Contract SizeAmericanOptions Type0.7791Delta0.0441Gamma16.59Leverage Ratio-0.0569Theta0.0398Rho12.92Eff Leverage0.0679Vega
COOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
149Call
63:37
87Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00