US OptionsDetailed Quotes
COOP240816P100000
- 5.30
- -1.64-23.63%
15min DelayClose Jul 26 16:00 ET
5.30High5.30Low
5.30Open6.94Pre Close4 Volume1 Open Interest100.00Strike Price2.12KTurnover38.02%IV-0.17%PremiumAug 16, 2024Expiry Date5.46Intrinsic Value100Multiplier21DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7078Delta0.0408Gamma14.01Leverage Ratio-0.0619Theta-0.0335Rho-9.91Eff Leverage0.0782Vega
COOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
149Call
63:37
87Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00