US OptionsDetailed Quotes
COOP240816P95000
- 2.40
- -0.55-18.64%
15min DelayClose Jul 26 16:00 ET
2.45High2.40Low
2.45Open2.95Pre Close10 Volume7 Open Interest95.00Strike Price2.44KTurnover26.53%IV2.05%PremiumAug 16, 2024Expiry Date0.46Intrinsic Value100Multiplier21DDays to Expiry1.94Extrinsic Value100Contract SizeAmericanOptions Type-0.5024Delta0.0667Gamma37.44Leverage Ratio-0.0512Theta-0.0244Rho-18.81Eff Leverage0.0909Vega
COOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
149Call
63:37
87Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00