No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CORN240816C18000
- 0.58
- +0.16+38.10%
15min DelayClose Jul 22 16:00 ET
0.58High0.40Low
0.40Open0.42Pre Close32 Volume130 Open Interest18.00Strike Price1.45KTurnover18.79%IV1.86%PremiumAug 16, 2024Expiry Date0.24Intrinsic Value100Multiplier24DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type0.6435Delta0.4182Gamma34.74Leverage Ratio-0.0084Theta0.0076Rho22.36Eff Leverage0.0177Vega
Intraday
- 5D
- Daily
News
Commodity Roundup: Gold Near Fresh Record High, China Demand Concerns Weigh on Oil
Commodity Roundup: ANZ Sees Lithium at 16k–18k/t by 2025; Gold Gains for Third Day
Soybeans Slump to Lowest Since November 2020, Pressured by Soyoil Drop
Gains in Metals and Grains Drive Commodity Open Interest Value to a Six-week-high - JPM
U.S. Corn Hits Four-and-a-half Year Lows on Midwest Rain Forecast
Express News | Brazil Grains & Oilseeds CEO Says COFCO International Sees Brazil Corn, Soy Crops Recovering In 2024/25 After Unfavorable Weather Events; COFCO's New Santos Port Terminal To Start Operations In First Half Of 2025; Sees Grains Business Growing...
Comments
beat the s&p returns so far mainly via Tesla and tech stocks along w commodities and staple stocks. not greedy. buy low & sel at fair price $Teucrium Commodity Trust Corn Fd Shs(CORN.US$ $Teucrium Wheat Fund ETV(WEAT.US$ $Tesla(TSLA.US$ $Alphabet-A(GOOGL.US$ $Amazon(AMZN.US$ $General Dynamics(GD.US$ $MetLife(MET.US$ $UnitedHealth(UNH.US$ $Devon Energy(DVN.US$
4
I had a realization. It's been about a year since I started doing daily posts. wow, time sure does fly by 🕊
I also have a confession. i have not been making posts that iam happy with lately. They have been too short and put together at the last minute, even though i started well earlier. Something is wrong, and I can't put my finger on it. Actually, I can 😒. But that's enough confession. Now restitution. I will post something I can be happy with. Agree or disagree, I hope you enjoy t...
I also have a confession. i have not been making posts that iam happy with lately. They have been too short and put together at the last minute, even though i started well earlier. Something is wrong, and I can't put my finger on it. Actually, I can 😒. But that's enough confession. Now restitution. I will post something I can be happy with. Agree or disagree, I hope you enjoy t...
+36
52
8
The moment has arrived. The truth will be told (by the Market, not the government or tv). The direction will be chosen, and the real battle will begin. Not today, but soon. Lots of data is to be released this week... The post has lots of memes, I use them as markers or reminders of what to chart on my post, so there is going to be lots of pics![]()
The bears have taken control of the market. They relented be...
The bears have taken control of the market. They relented be...
36
18
OK, my last posts have been rushed but hopefully I got enough information out there. I had a great post (i thought it was anyways ![]()
) but I had a chart with a very critical error to what I was trying to explain, so now I have started early to get this done correctly. Hopefully give you, the reader, time to digest it. The market is at a pivot point. Surprise Surprise - we could go either way¿ But iam BULLISH BULLISH and BULLISH!
Prepare while I take you Through my lo...
Prepare while I take you Through my lo...
25
16
$Meta Materials Inc. Class A Preferred Stock(MMTLP.US$
Stocks report feeds corn bulls
I am going to buy stock in corn, have a corn party, listening to korn eating corn, watching children of the corn, won't be rich enough to buy a bull and feed it corn
Bulls Eating Corn Stalks
It is wise to respect and be wary of all bulls, especially dairy bulls, as they are not to be trusted.
$Teucrium Commodity Trust Corn Fd Shs(CORN.US$
$Corn Futures(DEC4)(ZCmain.US$
Stocks report feeds corn bulls
I am going to buy stock in corn, have a corn party, listening to korn eating corn, watching children of the corn, won't be rich enough to buy a bull and feed it corn
Bulls Eating Corn Stalks
It is wise to respect and be wary of all bulls, especially dairy bulls, as they are not to be trusted.
$Teucrium Commodity Trust Corn Fd Shs(CORN.US$
$Corn Futures(DEC4)(ZCmain.US$
From YouTube
1
1
Read more