US Stock MarketDetailed Quotes

COST Costco

Watchlist
  • 1021.710
  • -10.260-0.99%
Close Feb 27 16:00 ET
  • 1019.190
  • -2.520-0.25%
Pre 05:07 ET
453.54BMarket Cap60.03P/E (TTM)

Costco Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
11.77KCall
37:63
19.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
825.00
830.00
835.00
840.00
845.00
850.00
855.00
860.00
865.00
870.00
875.00
880.00
885.00
890.00
895.00
900.00
905.00
910.00
915.00
920.00
925.00
930.00
935.00
940.00
945.00
950.00
955.00
960.00
965.00
970.00
975.00
980.00
985.00
990.00
995.00
1000.00
1005.00
1010.00
1015.00
1020.00
COSTCostco:1021.710-10.260-0.99%
1025.00
1027.50
1030.00
1032.50
1035.00
1037.50
1040.00
1042.50
1045.00
1047.50
1050.00
1052.50
1055.00
1057.50
1060.00
1062.50
1065.00
1067.50
1070.00
1072.50
1075.00
1077.50
1080.00
1085.00
1090.00
1095.00
1100.00
1105.00
1110.00
1115.00
1120.00
1125.00
1130.00
1135.00
1140.00
1145.00
1150.00
1155.00
1160.00
1165.00
1170.00
1175.00
1180.00
1185.00
1190.00
1195.00
1200.00
1205.00
1210.00
1215.00
1220.00
1225.00
1230.00
1235.00
1240.00
1260.00
1280.00
1300.00

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
Unlock Now
Discussing
Tesla's earnings caused fluctuations, what's your market outlook?
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More