No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
COST240726P735000
- 0.07
- -0.18-72.00%
15min DelayClose Jul 19 16:00 ET
0.15High0.07Low
0.15Open0.25Pre Close26 Volume107 Open Interest735.00Strike Price294.00Turnover45.62%IV12.31%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.0050Delta0.0003Gamma11973.29Leverage Ratio-0.0483Theta-0.0004Rho-60.00Eff Leverage0.0138Vega
Intraday
- 5D
- Daily
News
Top Wall Street Analysts Are Confident About the Potential Behind These 3 Stocks
TipRanks' analyst ranking service pinpoints Wall Street's best-performing stocks, including Costco and Nvidia
Costco Options Spot-On: On July 18th, 76,511 Contracts Were Traded, With 315.55K Open Interest
On July 18th ET, $Costco(COST.US)$ had active options trading, with a total trading volume of 76,511 options for the day, of which put options accounted for 40.51% of the total transactions, and
Align Reportedly Launching Sales Initiative Through Costco
Costco Sells Emergency Food Bucket With a 25-Year Shelf Life
Final Hurdle Clears for Grocery Code of Conduct as Walmart, Costco Sign on
All the major Canadian grocers are now on board for a grocery code of conduct, paving the way for industry guidelines that have been several years in the making.
Decoding Costco Wholesale's Options Activity: What's the Big Picture?
Investors with a lot of money to spend have taken a bullish stance on Costco Wholesale (NASDAQ:COST).And retail traders should know.We noticed this today when the trades showed up on publicly
Comments
$Costco(COST.US$ let's go 815
$Costco(COST.US$ let's get rejected 835
The 840 area has been tested over and over. Will be watching to see if it fails. If it does will wait for a retest before entering. If it holds and COST bounces here are the levels to watch on the way up.
Larger Image: tradingview.com...
$Costco(COST.US$
Larger Image: tradingview.com...
$Costco(COST.US$
3
$SPDR S&P 500 ETF(SPY.US$ Many called the Stock market a drop , but as I projected it to go up ...We had many Laggers Like $NVIDIA(NVDA.US$ today! But I expect the sector Laggers like $Walgreens Boots Alliance(WBA.US$ $Target(TGT.US$ $Costco(COST.US$ to create opportunity for buyers !!
5
9
$Costco(COST.US$ Looking to test support so we know when to place a call option !
Read more