No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
COST240726P855000
- 12.22
- -8.65-41.45%
15min DelayTrading Jul 22 10:58 ET
13.46High11.44Low
12.80Open20.87Pre Close14 Volume180 Open Interest855.00Strike Price17.65KTurnover23.75%IV-0.21%PremiumJul 26, 2024Expiry Date14.00Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7222Delta0.0154Gamma50.59Leverage Ratio-0.7764Theta-0.0634Rho-36.53Eff Leverage0.3131Vega
Intraday
- 5D
- Daily
News
Costco Wholesale's Options Frenzy: What You Need to Know
Whales with a lot of money to spend have taken a noticeably bullish stance on Costco Wholesale.Looking at options history for Costco Wholesale (NASDAQ:COST) we detected 19 trades.If we consider the
Top Wall Street Analysts Are Confident About the Potential Behind These 3 Stocks
TipRanks' analyst ranking service pinpoints Wall Street's best-performing stocks, including Costco and Nvidia
Costco Options Spot-On: On July 18th, 76,511 Contracts Were Traded, With 315.55K Open Interest
On July 18th ET, $Costco(COST.US)$ had active options trading, with a total trading volume of 76,511 options for the day, of which put options accounted for 40.51% of the total transactions, and
Align Reportedly Launching Sales Initiative Through Costco
Costco Sells Emergency Food Bucket With a 25-Year Shelf Life
Final Hurdle Clears for Grocery Code of Conduct as Walmart, Costco Sign on
All the major Canadian grocers are now on board for a grocery code of conduct, paving the way for industry guidelines that have been several years in the making.
Comments
$Costco(COST.US$ let's go 815
$Costco(COST.US$ let's get rejected 835
The 840 area has been tested over and over. Will be watching to see if it fails. If it does will wait for a retest before entering. If it holds and COST bounces here are the levels to watch on the way up.
Larger Image: tradingview.com...
$Costco(COST.US$
Larger Image: tradingview.com...
$Costco(COST.US$
3
$SPDR S&P 500 ETF(SPY.US$ Many called the Stock market a drop , but as I projected it to go up ...We had many Laggers Like $NVIDIA(NVDA.US$ today! But I expect the sector Laggers like $Walgreens Boots Alliance(WBA.US$ $Target(TGT.US$ $Costco(COST.US$ to create opportunity for buyers !!
5
9
$Costco(COST.US$ Looking to test support so we know when to place a call option !
Read more