US OptionsDetailed Quotes
COST241220C755000
- 211.50
- -8.08-3.68%
15min DelayTrading Dec 19 10:33 ET
211.50High211.50Low
211.50Open219.58Pre Close1 Volume39 Open Interest755.00Strike Price21.15KTurnover148.60%IV0.49%PremiumDec 20, 2024Expiry Date206.82Intrinsic Value100Multiplier1DDays to Expiry4.68Extrinsic Value100Contract SizeAmericanOptions Type0.9982Delta0.0001Gamma4.64Leverage Ratio-0.1344Theta0.0242Rho4.63Eff Leverage0.0032Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
82
10
1
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten