US OptionsDetailed Quotes
COST241220C900000
- 66.58
- -3.65-5.20%
15min DelayTrading Dec 19 10:07 ET
71.00High66.54Low
71.00Open70.23Pre Close4 Volume1.14K Open Interest900.00Strike Price27.51KTurnover85.71%IV0.14%PremiumDec 20, 2024Expiry Date65.26Intrinsic Value100Multiplier1DDays to Expiry1.32Extrinsic Value100Contract SizeAmericanOptions Type0.9086Delta0.0035Gamma14.47Leverage Ratio-2.1500Theta0.0266Rho13.14Eff Leverage0.0904Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
80
10
1
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten