US OptionsDetailed Quotes
COST241220C920000
- 51.85
- +2.82+5.75%
15min DelayTrading Dec 19 09:39 ET
52.96High51.85Low
52.38Open49.03Pre Close9 Volume865 Open Interest920.00Strike Price47.26KTurnover57.27%IV1.30%PremiumDec 20, 2024Expiry Date39.42Intrinsic Value100Multiplier1DDays to Expiry12.43Extrinsic Value100Contract SizeAmericanOptions Type0.9128Delta0.0051Gamma23.36Leverage Ratio-1.3761Theta0.0267Rho21.32Eff Leverage0.0862Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
82
10
1
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten