US OptionsDetailed Quotes
COST241220P965000
- 9.35
- +1.93+26.01%
15min DelayTrading Dec 19 12:20 ET
9.59High2.85Low
3.80Open7.42Pre Close321 Volume793 Open Interest965.00Strike Price215.64KTurnover27.51%IV0.15%PremiumDec 20, 2024Expiry Date7.90Intrinsic Value100Multiplier1DDays to Expiry1.46Extrinsic Value100Contract SizeAmericanOptions Type-0.6719Delta0.0246Gamma91.81Leverage Ratio-2.8124Theta-0.0185Rho-61.69Eff Leverage0.1932Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
82
10
2
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten