US OptionsDetailed Quotes
COST241220P985000
- 24.74
- +6.19+33.37%
15min DelayTrading Dec 19 11:15 ET
24.81High15.17Low
15.17Open18.55Pre Close19 Volume359 Open Interest985.00Strike Price37.27KTurnover34.87%IV0.34%PremiumDec 20, 2024Expiry Date21.51Intrinsic Value100Multiplier1DDays to Expiry3.23Extrinsic Value100Contract SizeAmericanOptions Type-0.8969Delta0.0096Gamma42.63Leverage Ratio-0.8199Theta-0.0227Rho-38.24Eff Leverage0.0976Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
82
10
1
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten