US OptionsDetailed Quotes
COST241220P987500
- 25.17
- +3.27+14.93%
15min DelayTrading Dec 19 11:09 ET
25.17High22.39Low
22.39Open21.90Pre Close4 Volume160 Open Interest987.50Strike Price9.51KTurnover43.23%IV-0.14%PremiumDec 20, 2024Expiry Date26.53Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8409Delta0.0103Gamma35.10Leverage Ratio-1.8405Theta-0.0234Rho-29.52Eff Leverage0.1330Vega
Costco Stock Discussion
Sign in to post a comment
$Costco (COST.US)$ Its Costco this stock will be fine
4
$Costco (COST.US)$ only goes down. stupid
1
Hi, all please find the attached report:
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
Thank you SOXL for recovering and this means a lot…
Quite many loss as of late, but the most of them will recover eventually. I havnt been doing mich options lately.
Cheers !
loading...
82
10
1
Nvidia December 2024$Costco (COST.US)$ useless
1
$Costco (COST.US)$ hit all time hight today already! where is hopeless?
$Costco (COST.US)$ It will hit record high this week for sure.
$Costco (COST.US)$ nothing is impossible!
$Costco (COST.US)$ hopeless already
1
No comment yet
Silverbat : Buy dips and hold for dividend
xxxjaystation OP Silverbat : Been holding for a while now I know this stock split will be good
Silverbat xxxjaystation OP : Hoping won’t fall too much
xxxjaystation OP Silverbat : if it does it'll go back up Costco only been marching upwards all year with all the resistance its gotten