US OptionsDetailed Quotes
CPB240712P44000
- 0.15
- +0.03+25.00%
15min DelayClose Jul 8 16:00 ET
0.20High0.10Low
0.10Open0.12Pre Close72 Volume134 Open Interest44.00Strike Price890.00Turnover30.15%IV2.60%PremiumJul 12, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.2306Delta0.2073Gamma225.10Leverage Ratio-0.0525Theta-0.0011Rho-51.90Eff Leverage0.0148Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
890Call
13:87
6.14KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
60.00