US OptionsDetailed Quotes
CPB241206C49000
- 0.20
- +0.04+25.00%
15min DelayClose Dec 3 16:00 ET
0.20High0.12Low
0.14Open0.16Pre Close40 Volume21 Open Interest49.00Strike Price608.00Turnover74.46%IV8.06%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.1270Delta0.0732Gamma260.17Leverage Ratio-0.1080Theta0.0004Rho33.03Eff Leverage0.0079Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.41KCall
60:40
2.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00
70.00