US OptionsDetailed Quotes
CPB241206P42000
- 0.09
- +0.02+28.57%
15min DelayClose Dec 3 16:00 ET
0.09High0.05Low
0.08Open0.07Pre Close96 Volume37 Open Interest42.00Strike Price637.00Turnover65.11%IV7.95%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type-0.0668Delta0.0517Gamma607.07Leverage Ratio-0.0526Theta-0.0002Rho-40.55Eff Leverage0.0050Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.41KCall
60:40
2.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00
70.00