US OptionsDetailed Quotes
CPB241206P44000
- 0.20
- -0.09-31.03%
15min DelayClose Dec 2 16:00 ET
0.30High0.20Low
0.25Open0.29Pre Close27 Volume162 Open Interest44.00Strike Price712.00Turnover51.16%IV5.26%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.1676Delta0.1019Gamma205.47Leverage Ratio-0.0775Theta-0.0008Rho-34.43Eff Leverage0.0121Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
795Call
22:78
2.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00
70.00