US OptionsDetailed Quotes
CPB241213C40000
- 3.00
- -0.47-13.54%
15min DelayClose Dec 12 16:00 ET
3.00High3.00Low
3.00Open3.47Pre Close1 Volume1 Open Interest40.00Strike Price300.00Turnover141.30%IV0.19%PremiumDec 13, 2024Expiry Date2.92Intrinsic Value100Multiplier1DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.8641Delta0.0768Gamma13.73Leverage Ratio-0.3891Theta0.0007Rho11.87Eff Leverage0.0044Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
361Call
70:30
157Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00
70.00