US OptionsDetailed Quotes
CPB241220P45000
- 3.50
- +0.12+3.55%
15min DelayClose Dec 20 16:00 ET
3.56High3.50Low
3.56Open3.38Pre Close6 Volume168 Open Interest45.00Strike Price2.11KTurnover6206.72%IV0.00%PremiumDec 20, 2024Expiry Date3.50Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7259Delta0.0643Gamma9.43Leverage Ratio-590.6764Theta0.0000Rho-6.85Eff Leverage0.0003Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.56KCall
65:35
849Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00
70.00