US OptionsDetailed Quotes
CR240816P150000
- 3.15
- -1.21-27.75%
15min DelayClose Jul 23 16:00 ET
3.15High3.15Low
3.15Open4.36Pre Close10 Volume15 Open Interest150.00Strike Price3.15KTurnover42.36%IV6.32%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier23DDays to Expiry3.15Extrinsic Value100Contract SizeAmericanOptions Type-0.3124Delta0.0209Gamma43.24Leverage Ratio-0.1201Theta-0.0307Rho-13.51Eff Leverage0.1420Vega
CR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27Call
56:44
21Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00