US OptionsDetailed Quotes
CRS250117C180000
- 5.20
- +1.22+30.65%
15min DelayTrading Dec 23 13:13 ET
5.20High3.27Low
3.80Open3.98Pre Close212 Volume94 Open Interest180.00Strike Price85.74KTurnover40.93%IV6.64%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry5.20Extrinsic Value100Contract SizeAmericanOptions Type0.4078Delta0.0208Gamma34.05Leverage Ratio-0.1536Theta0.0452Rho13.88Eff Leverage0.1771Vega
CRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
737Call
66:34
383Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00