US OptionsDetailed Quotes

CRWD240705C365000

Watchlist
  • 20.10
  • -0.50-2.43%
15min DelayClose Jul 1 16:00 ET
21.25High20.10Low

CRWD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
21.26KCall
53:47
18.57KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
180.00
190.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
CRWDCrowdStrike:392.150+8.960+2.34%