No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CRWD240712P400000
- 14.30
- +1.15+8.75%
15min DelayClose Jul 8 15:59 ET
17.30High13.10Low
13.10Open13.15Pre Close28 Volume52 Open Interest400.00Strike Price40.09KTurnover39.96%IV1.28%PremiumJul 12, 2024Expiry Date9.29Intrinsic Value100Multiplier4DDays to Expiry5.01Extrinsic Value100Contract SizeAmericanOptions Type-0.6987Delta0.0211Gamma32.03Leverage Ratio-0.6945Theta-0.0281Rho-22.38Eff Leverage0.1448Vega
Intraday
- 5D
- Daily
News
This Analyst With 87% Accuracy Rate Sees Over 35% Downside In Tesla - Here Are 5 Stock Picks For Last Week From Wall Street's Most Accurate Analysts
U.S. stocks closed higher on Friday following the release of jobs data, with the S&P 500 surging to fresh high during the session.All three major indices closed higher last week, with the Nasdaq Compo
Where Will CrowdStrike Stock Be in 5 Years?
Is CrowdStrike Holdings a Buy?
Notable Analyst Calls This Week: Nvidia, Spirit Airlines and PayPal Among Top Picks
Here's How Much $1000 Invested In CrowdStrike Holdings 5 Years Ago Would Be Worth Today
CrowdStrike Holdings (NASDAQ:CRWD) has outperformed the market over the past 5 years by 28.35% on an annualized basis producing an average annual return of 41.62%. Currently, CrowdStrike Holdings has
Tech Bull Shares Top Stock Picks For Second Half Of 2024 After AI-Fueled Rally: Do You Own These Stocks?
The technology sector, propelled by the impetus provided by artificial intelligence, was the driving force behind the first-half stock market rally. Despite growing fears of a correction, a bullish an
Comments
It was great to be on Ausbiz, 'the call, with Ted Alexander from BML Funds and Nadine Blayney today.
I was asked about my thinking on the mentioned 11 US stocks. I presented a brief summary of my deep research dive, looking at company fundamentals and technical indicators, while considering macroeconomic policy, trends, government stimulus, clean...
I was asked about my thinking on the mentioned 11 US stocks. I presented a brief summary of my deep research dive, looking at company fundamentals and technical indicators, while considering macroeconomic policy, trends, government stimulus, clean...
9
$Mirum Pharmaceuticals(MIRM.US$
PROS-IPO on Jul 2019; triple digit on recent quarterly sales; ADR6.4%; dollar average volume>10MM; interesting volume; ATH; RS rating=89; near time high.
CONS-might need to wait for 10MA to catch up.
$iLearningEngines(AILE.US$
PROS-IPO on Apr 2024 after business combination; AI theme; ADR12.33%; price increased approximately 90% in 1 month and sideway consolidate, building higher low and surphing 10 MA; vol drying up.
CONS-dollar volume between 1MM to 5...
PROS-IPO on Jul 2019; triple digit on recent quarterly sales; ADR6.4%; dollar average volume>10MM; interesting volume; ATH; RS rating=89; near time high.
CONS-might need to wait for 10MA to catch up.
$iLearningEngines(AILE.US$
PROS-IPO on Apr 2024 after business combination; AI theme; ADR12.33%; price increased approximately 90% in 1 month and sideway consolidate, building higher low and surphing 10 MA; vol drying up.
CONS-dollar volume between 1MM to 5...
Here are the best performing S&P 500 stocks so far in 2024
🥇 Super Micro $SMCI +197.8%
🥈 Nvidia $NVDA +154.1%
🥉 Vistra $VST +132%
Constellation Energy $CEG +80.8%
GE Aerospace $GE +57.7%
Eli Lilly $LLY +56.9%
Arista $ANET +55.5%
Micron $MU +54.2%
CrowdStrike $CRWD +52.6%
Broadcom $AVGO +52.6%
Facebook $META +52.5%
🥇 Super Micro $SMCI +197.8%
🥈 Nvidia $NVDA +154.1%
🥉 Vistra $VST +132%
Constellation Energy $CEG +80.8%
GE Aerospace $GE +57.7%
Eli Lilly $LLY +56.9%
Arista $ANET +55.5%
Micron $MU +54.2%
CrowdStrike $CRWD +52.6%
Broadcom $AVGO +52.6%
Facebook $META +52.5%
12
4
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
29
2
Read more