No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CRWD240719C320000
- 20.49
- -16.76-44.99%
15min DelayClose Jul 18 16:00 ET
20.49High19.78Low
20.00Open37.25Pre Close8 Volume693 Open Interest320.00Strike Price16.09KTurnover64.81%IV-0.75%PremiumJul 19, 2024Expiry Date23.05Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9894Delta0.0027Gamma14.83Leverage Ratio-0.2080Theta0.0070Rho14.68Eff Leverage0.0045Vega
Intraday
- 5D
- Daily
News
Airlines Grounded, Companies Experiencing Outages Tied to CrowdStrike Issue
Major airlines grounded flights and companies globally were experiencing IT outages, believed to be caused by a CrowdStrike cybersecurity platform issue on Friday.
Express News | CrowdStrike Shares Down 13.6% Premarket After Report of Global Cyber Outage Related to Co
Why Intuitive Surgical Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results.Intuitive Surgical
Microsoft and CrowdStrike Outage Cripples Flights, Banks, and Markets. Here's the Latest. -- Barrons.com
By George Glover Mass IT outages were causing issues around the world on Friday, with the chaos seemingly linked to Microsoft's PC operating systems. The number of people flagging problems with
Global Business Contends With IT Outage -- WSJ
By WSJ Staff Companies and emergency services across the world are contending with a major IT outage. An update from software company CrowdStrike appeared to cause outages for millions of Microsoft
CrowdStrike Stock Could See Its Worst Day Ever After Worldwide Outages
By Steve Goldstein CrowdStrike Holdings may be looking at worst single-day stock-market performance ever, after a computer outage worldwide was pinned on the cybersecurity company. In premarket
Comments
Looks like options is a good play here
$CrowdStrike(CRWD.US$
any ticker for 2 x bear Crowdstrike ot any inverse etf to short crowdstrike ? please share
any ticker for 2 x bear Crowdstrike ot any inverse etf to short crowdstrike ? please share
• Top gainers: $Mercury NZ Ltd(MCY.AU$ $Ebos Group Ltd(EBO.AU$ $Audinate Group Ltd(AD8.AU$
• Top losers: $Megaport Ltd(MP1.AU$ $Block Inc(SQ2.AU$ $Yancoal Australia Ltd(YAL.AU$
Market Performance
Australian stocks fell on Friday, with the $S&P/ASX 200(.XJO.AU$ declining 0.81% due to losses in the Gold, Metals & Mining, and Materials sectors.
The top performers were $Mesoblast Ltd(MSB.AU$, rising 4.98%, $NRW Holdings Ltd(NWH.AU$, up 3.46%...
• Top losers: $Megaport Ltd(MP1.AU$ $Block Inc(SQ2.AU$ $Yancoal Australia Ltd(YAL.AU$
Market Performance
Australian stocks fell on Friday, with the $S&P/ASX 200(.XJO.AU$ declining 0.81% due to losses in the Gold, Metals & Mining, and Materials sectors.
The top performers were $Mesoblast Ltd(MSB.AU$, rising 4.98%, $NRW Holdings Ltd(NWH.AU$, up 3.46%...
1
$CrowdStrike(CRWD.US$ wow its wierdly satisfying to see it fall haha , i guess since im not a investor , RIP those who have invested
Read more