No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CRWD240719P375000
- 33.15
- +15.55+88.35%
15min DelayClose Jul 18 16:00 ET
38.45High25.33Low
26.80Open17.60Pre Close1.14K Volume485 Open Interest375.00Strike Price4.31MTurnover105.79%IV0.35%PremiumJul 19, 2024Expiry Date31.95Intrinsic Value100Multiplier0DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.9618Delta0.0050Gamma10.66Leverage Ratio-0.7854Theta-0.0060Rho-10.25Eff Leverage0.0133Vega
Intraday
- 5D
- Daily
News
Airlines Grounded, Companies Experiencing Outages Tied to CrowdStrike Issue
Major airlines grounded flights and companies globally were experiencing IT outages, believed to be caused by a CrowdStrike cybersecurity platform issue on Friday.
Express News | CrowdStrike Shares Down 13.6% Premarket After Report of Global Cyber Outage Related to Co
Microsoft Says Resolution to Major IT Outage Is Forthcoming
By Mauro Orru Microsoft said a resolution is forthcoming for the massive tech outage that is sweeping the globe and knocking out operations across industries. A spokesperson for the tech giant said
Microsoft and CrowdStrike Outage Cripples Flights, Banks, and Markets. Here's the Latest. -- Barrons.com
By George Glover Mass IT outages were causing issues around the world on Friday, with the chaos seemingly linked to Microsoft's PC operating systems. The number of people flagging problems with
CrowdStrike Shares Drop 13%, Microsoft Takes A Hit During Pre-Market After Major Outage Causes Global Havoc
Shares of Crowdstrike Holdings Inc. (NASDAQ:CRWD) and Microsoft Corp. (NASDAQ:MSFT) experienced significant dips during Friday pre-market after a worldwide Windows crash instigated by a Crowdstrike
Why Intuitive Surgical Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results.Intuitive Surgical
Comments
Looks like options is a good play here
$CrowdStrike(CRWD.US$
any ticker for 2 x bear Crowdstrike ot any inverse etf to short crowdstrike ? please share
any ticker for 2 x bear Crowdstrike ot any inverse etf to short crowdstrike ? please share
• Top gainers: $Mercury NZ Ltd(MCY.AU$ $Ebos Group Ltd(EBO.AU$ $Audinate Group Ltd(AD8.AU$
• Top losers: $Megaport Ltd(MP1.AU$ $Block Inc(SQ2.AU$ $Yancoal Australia Ltd(YAL.AU$
Market Performance
Australian stocks fell on Friday, with the $S&P/ASX 200(.XJO.AU$ declining 0.81% due to losses in the Gold, Metals & Mining, and Materials sectors.
The top performers were $Mesoblast Ltd(MSB.AU$, rising 4.98%, $NRW Holdings Ltd(NWH.AU$, up 3.46%...
• Top losers: $Megaport Ltd(MP1.AU$ $Block Inc(SQ2.AU$ $Yancoal Australia Ltd(YAL.AU$
Market Performance
Australian stocks fell on Friday, with the $S&P/ASX 200(.XJO.AU$ declining 0.81% due to losses in the Gold, Metals & Mining, and Materials sectors.
The top performers were $Mesoblast Ltd(MSB.AU$, rising 4.98%, $NRW Holdings Ltd(NWH.AU$, up 3.46%...
1
$CrowdStrike(CRWD.US$ wow its wierdly satisfying to see it fall haha , i guess since im not a investor , RIP those who have invested
Read more