No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CRWD240726C220000
- 45.50
- -35.70-43.97%
15min DelayClose Jul 22 16:00 ET
61.43High44.25Low
61.28Open81.20Pre Close32 Volume7 Open Interest220.00Strike Price153.17KTurnover126.75%IV0.60%PremiumJul 26, 2024Expiry Date43.91Intrinsic Value100Multiplier4DDays to Expiry1.59Extrinsic Value100Contract SizeAmericanOptions Type0.9184Delta0.0042Gamma5.80Leverage Ratio-0.6304Theta0.0233Rho5.33Eff Leverage0.0433Vega
Intraday
- 5D
- Daily
News
Crowdstrike's Global Outage Sparks Ongoing Effects: What's Next?
Microsoft estimated that approximately 8.5 million Windows devices worldwide were affected by Crowdstrike's global IT outage. The focus of the market is on the impact of this event on CrowdStrike, Microsoft, and other cybersecurity stocks.
Express News | CrowdStrike -Continue to Evaluate the Impact of the Event on Our Business and Operations
Express News | CrowdStrike - Sensor Configuration Update for Falcon Sensor Software Resulted in Outages for Number of Our Customers Utilizing Certain Windows Systems
Express News | CrowdStrike -Outage Event Was Not Caused by a Cyberattack
Express News | CrowdStrike - on July 19, 2024, Released a Sensor Configuration Update for Our Falcon Sensor Software
Delta Cancellations Extend Into a Fourth Day
By Steve Goldstein Airline CEO says crew tracking tool has been unable to process changes Delta CEO Ed Bastian's name was misspelled in an earlier version. It has been corrected. Delta Air Lines is
Comments
$CrowdStrike(CRWD.US$ seems like it was intentionally done for Microsoft to short crowdstrike shares like what bill tried to do with Tesla. The security and procedures of Microsoft is very robust to allow such a mistake to happen. Could be for 3 reasons I can think of. To cover Tesla short failure, to buy more farmland or to donate manipulated fraudulent money for a not so good political female candidate to compete with whom most ppl want only to cause mayhem with investors money taken from her...
by Luzi Ann Santos | moomoo News
The $S&P 500 Index(.SPX.US$ recovered from its biggest weekly slump since April, and the $Nasdaq Composite Index(.IXIC.US$ rebounded, buoyed by gains in $NVIDIA(NVDA.US$, $Tesla(TSLA.US$ and the rest of their Magnificent Seven peers.
Nvidia, which dominates the semiconductor market for chips used to power artificial intelligence applications saw its shares climb 4.8% Monday, recouping ...
The $S&P 500 Index(.SPX.US$ recovered from its biggest weekly slump since April, and the $Nasdaq Composite Index(.IXIC.US$ rebounded, buoyed by gains in $NVIDIA(NVDA.US$, $Tesla(TSLA.US$ and the rest of their Magnificent Seven peers.
Nvidia, which dominates the semiconductor market for chips used to power artificial intelligence applications saw its shares climb 4.8% Monday, recouping ...
2
2
$CrowdStrike(CRWD.US$ if she breaks 260 I'm out
$CrowdStrike(CRWD.US$ This is going to have some bounce , just waiting for it
2
4
$CrowdStrike(CRWD.US$ pick me up at 300 tom damit
1
Read more