No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CRWD240726P390000
- 126.85
- +49.82+64.68%
15min DelayClose Jul 22 16:00 ET
126.85High111.05Low
111.05Open77.03Pre Close15 Volume33 Open Interest390.00Strike Price185.08KTurnover174.76%IV0.29%PremiumJul 26, 2024Expiry Date126.09Intrinsic Value100Multiplier4DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type-0.9768Delta0.0012Gamma2.09Leverage Ratio-0.2164Theta-0.0250Rho-2.04Eff Leverage0.0156Vega
Intraday
- 5D
- Daily
News
Crowdstrike's Global Outage Sparks Ongoing Effects: What's Next?
Microsoft estimated that approximately 8.5 million Windows devices worldwide were affected by Crowdstrike's global IT outage. The focus of the market is on the impact of this event on CrowdStrike, Microsoft, and other cybersecurity stocks.
Delta Cancellations Extend Into a Fourth Day
By Steve Goldstein Airline CEO says crew tracking tool has been unable to process changes Delta CEO Ed Bastian's name was misspelled in an earlier version. It has been corrected. Delta Air Lines is
How to Invest in Big Tech Ahead of Earnings
Nvidia, Tesla, Rest of Mag 7 Lift Stock Market Higher | Wall Street Today
The S&P 500 Index recovered from its biggest weekly slump since April, and the Nasdaq Composite Index rebounded, buoyed by gains in Nvidia, Tesla and the rest of their Magnificent Seven peers.
CrowdStrike Options Spot-On: On July 22nd, 571.62K Contracts Were Traded, With 508.54K Open Interest
On July 22nd ET, $CrowdStrike(CRWD.US)$ had active options trading, with a total trading volume of 571.62K options for the day, of which put options accounted for 53.96% of the total transactions,
CrowdStrike has fallen more than 10% in recent days! The aftershocks of the global IT outage continue, and the stocks have been downgraded.
Due to a global IT system crash caused by CrowdStrike software updates, Delta Air Lines has canceled more than 5,000 flights from last Friday to this Monday. Analysts at Guggenheim, who downgraded CrowdStrike from buy to neutral, believe that it will take some time for the company to repair its image, which could affect its signing of new contracts.
Comments
$CrowdStrike(CRWD.US$ seems like it was intentionally done for Microsoft to short crowdstrike shares like what bill tried to do with Tesla. The security and procedures of Microsoft is very robust to allow such a mistake to happen. Could be for 3 reasons I can think of. To cover Tesla short failure, to buy more farmland or to donate manipulated fraudulent money for a not so good political female candidate to compete with whom most ppl want only to cause mayhem with investors money taken from her...
by Luzi Ann Santos | moomoo News
The $S&P 500 Index(.SPX.US$ recovered from its biggest weekly slump since April, and the $Nasdaq Composite Index(.IXIC.US$ rebounded, buoyed by gains in $NVIDIA(NVDA.US$, $Tesla(TSLA.US$ and the rest of their Magnificent Seven peers.
Nvidia, which dominates the semiconductor market for chips used to power artificial intelligence applications saw its shares climb 4.8% Monday, recouping ...
The $S&P 500 Index(.SPX.US$ recovered from its biggest weekly slump since April, and the $Nasdaq Composite Index(.IXIC.US$ rebounded, buoyed by gains in $NVIDIA(NVDA.US$, $Tesla(TSLA.US$ and the rest of their Magnificent Seven peers.
Nvidia, which dominates the semiconductor market for chips used to power artificial intelligence applications saw its shares climb 4.8% Monday, recouping ...
2
1
$CrowdStrike(CRWD.US$ if she breaks 260 I'm out
$CrowdStrike(CRWD.US$ This is going to have some bounce , just waiting for it
2
4
$CrowdStrike(CRWD.US$ pick me up at 300 tom damit
1
Read more