US OptionsDetailed Quotes

CRWD241213C220000

Watchlist
  • 143.22
  • -4.83-3.26%
15min DelayClose Dec 13 16:00 ET
143.22High143.22Low

CRWD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
25.99KCall
63:37
15.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
CRWDCrowdStrike:368.020+2.520+0.69%