US Stock MarketDetailed Quotes
CSIQ Canadian Solar
- 13.480
- +1.205+9.82%
Close Aug 23 16:00 ET
- 13.441
- -0.039-0.29%
Post 20:01 ET
891.88MMarket Cap26.96P/E (TTM)
13.480High12.420Low4.20MVolume12.460Open12.275Pre Close55.23MTurnover9.95%Turnover Ratio3.48P/E (Static)66.16MShares28.72052wk High0.34P/B568.40MFloat Cap12.18052wk Low--Dividend TTM42.17MShs Float67.390Historical High--Div YieldTTM8.64%Amplitude1.950Historical Low13.161Avg Price1Lot Size
Canadian Solar Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
8.80KCall
51:49
8.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
74
-
-
-
-
-
-
-
-
-
189
-
-
-
-
-
-
-
-
-
432
-
-
-
-
-
-
-
-
-
242
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
158
-
-
-
-
-
-
-
-
-
60
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
115
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
