US Stock MarketDetailed Quotes
CSIQ Canadian Solar
- 11.380
- -0.140-1.22%
Close Dec 27 16:00 ET
- 11.310
- -0.070-0.62%
Post 20:01 ET
752.94MMarket Cap-103.45P/E (TTM)
11.600High11.260Low848.03KVolume11.450Open11.520Pre Close9.64MTurnover2.01%Turnover Ratio2.94P/E (Static)66.16MShares26.58552wk High0.26P/B479.28MFloat Cap10.59652wk Low--Dividend TTM42.12MShs Float67.390Historical High--Div YieldTTM2.95%Amplitude1.950Historical Low11.368Avg Price1Lot Size
Canadian Solar Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
971Call
28:72
2.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
323
-
-
-
-
-
-
-
-
-
902
-
-
-
-
-
-
-
-
-
205
-
-
-
-
-
-
-
-
-
327
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
316
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
623
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
Heat List
US
Overall
Symbol
Price
% Chg
No Data
