US Stock MarketDetailed Quotes
CSIQ Canadian Solar
- 13.410
- +1.200+9.83%
Close Oct 25 16:00 ET
- 13.350
- -0.060-0.45%
Pre 04:12 ET
887.25MMarket Cap27.94P/E (TTM)
13.850High12.300Low3.75MVolume12.420Open12.210Pre Close50.23MTurnover8.90%Turnover Ratio3.47P/E (Static)66.16MShares26.85052wk High0.33P/B565.45MFloat Cap11.41052wk Low--Dividend TTM42.17MShs Float67.390Historical High--Div YieldTTM12.70%Amplitude1.950Historical Low13.381Avg Price1Lot Size
Canadian Solar Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
9.72KCall
78:22
2.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
50
-
-
-
-
-
-
-
-
-
180
-
-
-
-
-
-
-
-
-
76
-
-
-
-
-
-
-
-
-
420
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
571
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
138
-
-
-
-
-
-
-
-
-
371
-
-
-
-
-
-
-
-
-
945
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
79
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
453
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
30.00
35.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
