Related Futures Contracts for CTC AUG4

4.73
-0.02-0.42%

15min DelayMarket Closed Aug 23 13:04 HKT

4.73High4.72Low

CTC AUG4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CTCmain	CTC Futures(AUG4)	4.73	-0.02	-0.42%	--	--	25	1.08K	-5.00	4.72	4.75	4.73	4.72	4.75	--
2	CTC2408	CTC AUG4	4.73	-0.02	-0.42%	--	--	25	1.08K	-5.00	4.72	4.75	4.73	4.72	4.75	Aug 29, 2024
3	CTC2409	CTC SEP4	4.59	0.00	0.00%	--	--	0	187.00	0	--	4.59	--	--	4.59	Sep 27, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CTCmain

CTC Futures(AUG4)

4.73

-0.02

-0.42%

1.08K

-5.00

4.72

4.75

4.73

4.72

4.75

CTC2408

CTC AUG4

4.73

-0.02

-0.42%

1.08K

-5.00

4.72

4.75

4.73

4.72

4.75

Aug 29, 2024

CTC2409

CTC SEP4

4.59

0.00

0.00%

187.00

4.59

Sep 27, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll