HK FuturesDetailed Quotes

CTCMAIN CTC Futures(JUL4)

Watchlist
  • 4.83
  • +0.05+1.05%
15min DelayMarket Closed Jul 22 15:56 HKT
4.83High4.69Low
007284.850+0.070+1.46%

CTC Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CTCmainCTC Futures(JUL4)4.83+0.05+1.05%----0024269.003.004.694.784.834.694.78--
2CTC2407CTC JUL44.83+0.05+1.05%----0024269.003.004.694.784.834.694.78Jul 30, 2024
3CTC2408CTC AUG44.67-0.05-1.06%----00288.0004.624.724.674.624.72Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CTCmainCTC Futures(JUL4)
4.83+0.05+1.05%----0024269.003.004.694.784.834.694.78--
2CTC2407CTC JUL4
4.83+0.05+1.05%----0024269.003.004.694.784.834.694.78Jul 30, 2024
3CTC2408CTC AUG4
4.67-0.05-1.06%----00288.0004.624.724.674.624.72Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll