HK FuturesDetailed Quotes

CUSNEXT CUS Futures Next Contract

Watchlist
  • 7.2628
  • +0.0085+0.12%
15min DelayDay Session Jul 15 10:01 HKT
7.2662High7.2488Low

CUS Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CUSmainCUS Futures(SEP4)7.2488+0.0090+0.12%7.24867.2488159.79K23.61K3.12K7.23967.23987.25397.23407.2398--
2CUScurrentCUS Futures Current Contract7.2792+0.0088+0.12%7.27757.280155638920.00404.007.27037.27047.28247.26537.2704--
3CUSnextCUS Futures Next Contract7.2628+0.0085+0.12%7.26277.2629213.38K6.20K878.007.25387.25437.26627.24887.2543--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CUSmainCUS Futures(SEP4)
7.2488+0.0090+0.12%7.24867.2488159.79K23.61K3.12K7.23967.23987.25397.23407.2398--
2CUScurrentCUS Futures Current Contract
7.2792+0.0088+0.12%7.27757.280155638920.00404.007.27037.27047.28247.26537.2704--
3CUSnextCUS Futures Next Contract
7.2628+0.0085+0.12%7.26277.2629213.38K6.20K878.007.25387.25437.26627.24887.2543--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll