GVS
870976
Hangzhou CNCR-IT
300250
Shanghai Newtouch Software
688590
4
Nexwise Intelligence China
301248
5
Astro-century Education & Technology
300654
US Stock MarketDetailed Quotes
CVS CVS Health
- 53.820
- +1.495+2.86%
Close Jan 23 16:00 ET
- 53.770
- -0.050-0.09%
Post 19:59 ET
67.73BMarket Cap13.66P/E (TTM)
54.610High52.690Low13.42MVolume53.520Open52.325Pre Close720.92MTurnover1.07%Turnover Ratio8.32P/E (Static)1.26BShares77.22852wk High0.90P/B67.58BFloat Cap43.01352wk Low2.60Dividend TTM1.26BShs Float100.415Historical High4.83%Div YieldTTM3.67%Amplitude6.274Historical Low53.711Avg Price1Lot Size
CVS Health Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
42.96KCall
69:31
19.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
108
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
77
-
-
-
-
-
-
-
-
-
7.74K
-
-
-
-
-
-
-
-
-
30.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
65
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
375
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
250
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
364
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
838
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
704
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
899
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
388
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
1.59K
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
1.89K
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
682
-
-
-
-
-
-
-
-
-
249
-
-
-
-
-
-
-
-
-
1.83K
-
-
-
-
-
-
-
-
-
1.43K
-
-
-
-
-
-
-
-
-
1.27K
-
-
-
-
-
-
-
-
-
501
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
75.00
80.00
85.00
Trending Stocks
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Stocks & Industries to Watch Under Trump's Second Presidency
Key takeaways Tech stocks underwent substantial growth due to tax cuts and reduced corporate regulations in Trump's first term along with defense and aerospace