US OptionsDetailed Quotes
CW240816P260000
- 2.10
- +0.65+44.83%
15min DelayClose Jul 19 15:59 ET
2.10High2.10Low
2.10Open1.45Pre Close1 Volume10 Open Interest260.00Strike Price210.00Turnover30.51%IV6.91%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry2.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1935Delta0.0122Gamma110.82Leverage Ratio-0.1128Theta-0.0351Rho-21.45Eff Leverage0.2019Vega
CW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
83:17
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00