US OptionsDetailed Quotes
CZR241129C38500
- 0.20
- -0.22-52.38%
15min DelayClose Nov 27 16:00 ET
0.76High0.20Low
0.76Open0.42Pre Close7 Volume71 Open Interest38.50Strike Price264.00Turnover67.87%IV1.18%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.3778Delta0.4931Gamma191.25Leverage Ratio-0.4676Theta0.0001Rho72.25Eff Leverage0.0043Vega
CZR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.30KCall
49:51
3.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
71
-
-
-
-
-
-
-
-
-
171
-
-
-
-
-
-
-
-
-
77
-
-
-
-
-
-
-
-
-
209
-
-
-
-
-
-
-
-
-
134
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
66
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
168
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
74
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
559
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
109
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
1.58K
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00