US Stock MarketDetailed Quotes

DAL Delta Air Lines

Watchlist
  • 60.930
  • +0.550+0.91%
Close Dec 20 16:00 ET
  • 61.260
  • +0.330+0.54%
Post 20:01 ET
39.32BMarket Cap8.45P/E (TTM)

Delta Air Lines Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
33.36KCall
70:30
14.26KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

9.67K

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

9.90K

-

-

-

-

-

-

-

-

-

20.00
25.00
30.00
35.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

10.71K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

9.53K

DALDelta Air Lines:60.930+0.550+0.91%

2.09K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

10.50K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

27.20K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
80.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

9.44K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+3.08%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Alphabet-C
GOOG
+1.72%

Unlock the Full List