Avic Chengdu Aircraft
302132
Wuhan Honghai Technology
920108
Yalian Machinery
001395
4
Beijing HyperStrong Technology
688411
5
Fuling Technology
001356
US Stock MarketDetailed Quotes
DAVE Dave Inc
- 117.300
- +7.380+6.71%
Close Feb 14 16:00 ET
- 118.300
- +1.000+0.85%
Post 20:01 ET
1.50BMarket Cap38.46P/E (TTM)
119.500High109.643Low652.32KVolume111.330Open109.920Pre Close76.34MTurnover8.10%Turnover RatioLossP/E (Static)12.76MShares119.50052wk High9.60P/B944.44MFloat Cap20.50052wk Low--Dividend TTM8.05MShs Float491.069Historical High--Div YieldTTM8.97%Amplitude4.466Historical Low117.024Avg Price1Lot Size
Dave Inc Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
1.11KCall
86:14
179Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
Trending Stocks
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio?
Moo Live
Jan 30 03:25
FOMC Press Conference, January 29, 2025