US OptionsDetailed Quotes
DAVE241220C100000
- 8.00
- +3.95+97.53%
15min DelayClose Nov 29 13:00 ET
10.40High4.30Low
4.81Open4.05Pre Close90 Volume75 Open Interest100.00Strike Price70.04KTurnover85.26%IV9.44%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry8.00Extrinsic Value100Contract SizeAmericanOptions Type0.5170Delta0.0205Gamma13.61Leverage Ratio-0.2067Theta0.0233Rho7.04Eff Leverage0.0908Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
689Call
83:17
137Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00