US OptionsDetailed Quotes
DAVE241220C100000
- 0.06
- -0.46-88.46%
15min DelayClose Dec 20 16:00 ET
0.10High0.03Low
0.05Open0.52Pre Close20 Volume85 Open Interest100.00Strike Price107.00Turnover2289.47%IV13.91%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0270Delta0.0105Gamma1464.00Leverage Ratio-53.2978Theta0.0000Rho39.53Eff Leverage0.0002Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
312Call
83:17
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00