US OptionsDetailed Quotes
DAVE241220C105000
- 0.07
- -0.75-91.46%
15min DelayTrading Dec 19 10:22 ET
0.20High0.07Low
0.20Open0.82Pre Close18 Volume83 Open Interest105.00Strike Price347.00Turnover140.61%IV20.74%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.0195Delta0.0066Gamma1243.14Leverage Ratio-0.0500Theta0.0001Rho24.22Eff Leverage0.0024Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
109Call
77:23
33Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00