US OptionsDetailed Quotes
DAVE241220C45000
- 42.45
- 0.000.00%
15min DelayClose Dec 4 16:00 ET
0.00High0.00Low
42.45Open42.45Pre Close0 Volume16 Open Interest45.00Strike Price0.00Turnover0.00%IV-0.32%PremiumDec 20, 2024Expiry Date42.73Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.05Leverage Ratio--Theta--Rho--Eff Leverage--Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
756Call
82:18
168Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00